Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 16:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie PHILIP MORRIS ČR - BAATABAK (CS0008418869)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

04.05. 17:0005.05. 17:00
06.05. 17:0007.05. 17:0011.05. 17:0013.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
06.05.2026 16:04:094818 220,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:04:094118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:574818 200,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:454118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:374818 300,003118 320,002618 400,001418 420,00818 440,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:374818 300,003118 320,002618 400,001418 420,00818 440,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:374118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:344318 300,002618 320,002118 400,00918 420,00318 460,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:344318 300,002618 320,002118 400,00918 420,00318 460,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:334818 300,003118 320,002618 400,001418 420,00818 460,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:334118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:214818 300,003118 320,002618 400,001418 420,00818 440,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:03:214118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:554918 100,004818 300,003118 320,002618 400,001418 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:544118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:394918 100,004818 300,003118 320,002618 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:394118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:264818 300,003118 320,002618 380,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:264118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:114918 100,004818 300,003118 320,002618 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:02:114118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:01:534818 300,003118 320,002618 380,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:01:534118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:01:174818 300,003118 320,002618 360,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:01:174118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:00:554818 300,003118 320,002618 340,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:00:554118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:00:374918 100,004818 300,003118 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 16:00:374118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:58:574918 100,004818 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:58:574118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:58:144918 100,004818 300,003118 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:58:144118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:58:064918 100,004818 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:58:064118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:57:584918 100,004818 300,003118 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:57:584118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:57:534818 300,003118 320,002618 340,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:57:534118 100,004018 300,002318 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:57:214918 100,004818 300,003118 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:57:014918 100,004818 300,003118 320,001818 400,00618 420,0018 500,00418 600,00918 620,001918 680,002418 700,0025
06.05.2026 15:57:014918 100,004818 300,003118 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:57:014918 100,004818 300,003118 320,001818 400,00618 420,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:56:594918 300,003218 320,001918 400,00718 420,00118 500,0018 600,00518 620,001518 680,002018 700,002118 840,0022
06.05.2026 15:56:554918 300,003218 320,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022
06.05.2026 15:56:554118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022
06.05.2026 15:56:503218 320,002718 340,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022
06.05.2026 15:56:504118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022
06.05.2026 15:56:414918 300,003218 320,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022
06.05.2026 15:56:414118 300,002418 320,001918 400,00718 420,00118 500,0018 620,001018 680,001518 700,001618 840,001718 880,0022